Discover Financial Services - Lagerpris

Lagerpris
125.80
Daglig Endre
-0.01 0%
Månedlig
1.01%
Årlig
8.89%
Q2 Forventning
124.45
Pris Chg Dag År Dato
Bread Financial Holdings 40.65 1.36 3.46% 34.56% 2024-06-17
AerCap 91.04 0.21 0.23% 49.32% 2024-06-18
American Capital Agency 9.72 -0.01 -0.10% -4.05% 2024-06-18
Air Lease 45.81 0.49 1.08% 11.84% 2024-06-18
Ally Financial 39.90 0.15 0.36% 43.51% 2024-06-18
Ares Capital 20.59 -0.12 -0.58% 11.06% 2024-06-18
American Express 227.75 -0.37 -0.16% 34.44% 2024-06-18
Bank Of America 39.80 0.30 0.76% 37.86% 2024-06-18
Barclays 206.13 1.23 0.60% 34.32% 2024-06-18
Citigroup 60.91 0.80 1.33% 27.94% 2024-06-18
Credit Acceptance 482.30 -0.62 -0.13% -1.97% 2024-06-18
Citizens Financial 34.84 0.36 1.03% 28.09% 2024-06-18
Comerica 47.11 0.08 0.17% 11.34% 2024-06-18
Capital One Financial 137.13 -0.12 -0.09% 25.67% 2024-06-18
Discover Financial Services 125.80 -0.01 0% 8.89% 2024-06-18
Essent 55.67 -0.06 -0.11% 23.27% 2024-06-18
First Horizon National 14.40 -0.06 -0.41% 22.24% 2024-06-18
Fidelity National Information Services 76.68 0.60 0.78% 40.31% 2024-06-18
Fifth Third Bancorp 35.82 0.13 0.36% 34.19% 2024-06-18
Corpay 252.10 2.44 0.98% 3.97% 2024-06-17
Global Payments 93.10 -0.59 -0.63% -7.86% 2024-06-18
Goldman Sachs 453.40 3.54 0.79% 37.09% 2024-06-18
Huntington Bancshares 12.49 0.11 0.93% 16.51% 2024-06-18
JPMorgan 196.77 2.03 1.04% 38.06% 2024-06-18
KeyCorp 13.62 0.05 0.33% 38.22% 2024-06-18
Mastercard 449.30 1.13 0.25% 19.93% 2024-06-18
M&T Bank 146.69 1.95 1.35% 20.04% 2024-06-18
Navient 14.22 -0.05 -0.35% -22.12% 2024-06-18
Annaly Capital Management 19.93 -0.19 -0.92% -2.95% 2024-06-18
OneMain Holdings 48.28 0.28 0.58% 13.49% 2024-06-18
PNC 154.18 1.34 0.88% 21.92% 2024-06-18
PayPal 59.64 -0.44 -0.73% -13.43% 2024-06-18
Regions Financial 18.95 0.05 0.24% 6.04% 2024-06-18
SLM 20.44 0 0% 24.26% 2024-06-18
Square 62.24 -0.26 -0.42% -6.83% 2024-06-18
Synchrony Financial 43.11 -0.03 -0.06% 31.79% 2024-06-18
US Bancorp 39.25 0.13 0.33% 16.89% 2024-06-18
Visa 272.66 1.54 0.57% 20.40% 2024-06-18
WEX 169.39 -1.28 -0.75% -3.26% 2024-06-18
Wells Fargo 58.80 0.59 1.01% 40.37% 2024-06-18
Zions Bancorporation 41.36 0.12 0.29% 48.51% 2024-06-18

Pris Dag År Dato
US500 5476 2.53 0.05% 24.77% 2024-06-18